UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $4 Avg Close $22.18 Range $20.07 - $24.65

Q2 2023

Shares 200 Value ($000) $5 Avg Close $21.93 Range $20.07 - $23.50

Q1 2023

Shares 200 Value ($000) $4 Avg Close $24.76 Range $20.15 - $27.99

Q4 2022

Shares 200 Value ($000) $5 Avg Close $24.05 Range $22.56 - $27.33

Q3 2022

Shares 200 Value ($000) $4 Avg Close $25.71 Range $21.29 - $28.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$4	$22.18	$20.07 - $24.65
Q2 2023	200	$5	$21.93	$20.07 - $23.50
Q1 2023	200	$4	$24.76	$20.15 - $27.99
Q4 2022	200	$5	$24.05	$22.56 - $27.33
Q3 2022	200	$4	$25.71	$21.29 - $28.84