UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $69 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 2,900 Value ($000) $72 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 3,900 Value ($000) $104 Avg Close $30.44 Range $24.97 - $36.00
Q1 2020
Shares 4,100 Value ($000) $92 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 4,100 Value ($000) $149 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 4,100 Value ($000) $129 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 4,100 Value ($000) $152 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 4,100 Value ($000) $185 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 4,100 Value ($000) $196 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 4,100 Value ($000) $218 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 4,000 Value ($000) $208 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 4,000 Value ($000) $203 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 4,000 Value ($000) $212 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 4,000 Value ($000) $194 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 4,000 Value ($000) $190 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 4,001 Value ($000) $172 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 4,000 Value ($000) $182 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 4,000 Value ($000) $136 Avg Close $34.59 Range $33.27 - $37.00