UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $2 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 151 Value ($000) $4 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 1,287 Value ($000) $34 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 2,818 Value ($000) $89 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 3,075 Value ($000) $89 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 3,555 Value ($000) $92 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 4,026 Value ($000) $86 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 5,739 Value ($000) $175 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 6,281 Value ($000) $193 Avg Close $27.37 Range $21.70 - $30.93
Q3 2022
Shares 319 Value ($000) $7 Avg Close $25.71 Range $21.29 - $28.84
Q4 2020
Shares 900 Value ($000) $23 Avg Close $24.67 Range $20.35 - $27.81
Q1 2020
Shares 1,094 Value ($000) $25 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 781 Value ($000) $28 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 537 Value ($000) $17 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 1,016 Value ($000) $38 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 1,045 Value ($000) $47 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 1,025 Value ($000) $49 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 1,070 Value ($000) $57 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 548 Value ($000) $28 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 490 Value ($000) $25 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 410 Value ($000) $22 Avg Close $50.20 Range $45.05 - $55.00
Q2 2017
Shares 27 Value ($000) $1 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 84 Value ($000) $3 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 3,916 Value ($000) $178 Avg Close $38.93 Range $32.55 - $50.15
Q2 2016
Shares 391 Value ($000) $14 Avg Close $31.12 Range $28.25 - $37.55
Q1 2015
Shares 15 Value ($000) $0 Avg Close $24.90 Range $23.75 - $26.68