UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,700 Value ($000) $218 Avg Close $30.53 Range $16.50 - $37.95

Q4 2019

Shares 9,700 Value ($000) $352 Avg Close $34.07 Range $29.28 - $38.79

Q3 2019

Shares 9,700 Value ($000) $306 Avg Close $31.66 Range $25.54 - $38.24

Q2 2019

Shares 9,700 Value ($000) $359 Avg Close $37.60 Range $29.52 - $45.95

Q1 2019

Shares 9,700 Value ($000) $439 Avg Close $46.76 Range $44.80 - $49.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,700	$218	$30.53	$16.50 - $37.95
Q4 2019	9,700	$352	$34.07	$29.28 - $38.79
Q3 2019	9,700	$306	$31.66	$25.54 - $38.24
Q2 2019	9,700	$359	$37.60	$29.52 - $45.95
Q1 2019	9,700	$439	$46.76	$44.80 - $49.00