UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,791 Value ($000) $493 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 14,418 Value ($000) $357 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 18,141 Value ($000) $483 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 14,217 Value ($000) $447 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 13,599 Value ($000) $393 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 9,968 Value ($000) $258 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 9,955 Value ($000) $214 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 10,695 Value ($000) $326 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 8,671 Value ($000) $266 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 10,449 Value ($000) $224 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 11,029 Value ($000) $256 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 10,575 Value ($000) $234 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 11,409 Value ($000) $274 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 11,584 Value ($000) $262 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 11,534 Value ($000) $302 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 17,118 Value ($000) $532 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 19,441 Value ($000) $580 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 3,348 Value ($000) $107 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 12,194 Value ($000) $441 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 12,070 Value ($000) $362 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 12,063 Value ($000) $310 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 13,109 Value ($000) $266 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 14,097 Value ($000) $264 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 8,560 Value ($000) $193 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 7,184 Value ($000) $260 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 5,796 Value ($000) $183 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 1,148 Value ($000) $43 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 2,042 Value ($000) $93 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 9,297 Value ($000) $444 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 8,172 Value ($000) $434 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 9,979 Value ($000) $518 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 9,890 Value ($000) $502 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 9,156 Value ($000) $485 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 6,185 Value ($000) $299 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 4,938 Value ($000) $235 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 7,109 Value ($000) $305 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 13,755 Value ($000) $625 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 3,459 Value ($000) $118 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 3,052 Value ($000) $111 Avg Close $31.12 Range $28.25 - $37.55
Q1 2016
Shares 3,538 Value ($000) $101 Avg Close $28.07 Range $26.50 - $30.08
Q4 2015
Shares 3,090 Value ($000) $86 Avg Close $27.25 Range $26.01 - $28.05
Q3 2015
Shares 3,082 Value ($000) $82 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 3,291 Value ($000) $86 Avg Close $26.26 Range $25.01 - $29.28
Q1 2015
Shares 4,417 Value ($000) $112 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 4,754 Value ($000) $113 Avg Close $24.10 Range $23.00 - $24.90
Q3 2014
Shares 5,032 Value ($000) $120 Avg Close $24.84 Range $23.55 - $25.89
Q2 2014
Shares 3,740 Value ($000) $93 Avg Close $23.83 Range $22.45 - $25.45
Q1 2014
Shares 3,590 Value ($000) $82 Avg Close $23.38 Range $21.84 - $25.99
Q4 2013
Shares 3,085 Value ($000) $68 Avg Close $21.66 Range $21.03 - $23.00