UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,000 Value ($000) $22 Avg Close $21.66 Range $21.03 - $23.00
Q3 2013
Shares 1,000 Value ($000) $21 Avg Close $21.32 Range $20.73 - $22.08
Q2 2013
Shares 1,000 Value ($000) $22 Avg Close $21.22 Range $20.21 - $22.00