UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 180 Value ($000) $10 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 192 Value ($000) $9 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 23 Value ($000) $1 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 29 Value ($000) $1 Avg Close $41.93 Range $40.25 - $46.54
Q1 2015
Shares 754 Value ($000) $19 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 754 Value ($000) $18 Avg Close $24.10 Range $23.00 - $24.90
Q3 2014
Shares 21 Value ($000) $1 Avg Close $24.84 Range $23.55 - $25.89
Q2 2014
Shares 21 Value ($000) $1 Avg Close $23.83 Range $22.45 - $25.45
Q1 2014
Shares 123 Value ($000) $3 Avg Close $23.38 Range $21.84 - $25.99
Q4 2013
Shares 123 Value ($000) $3 Avg Close $21.66 Range $21.03 - $23.00