UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 775 Value ($000) $19 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 775 Value ($000) $21 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 775 Value ($000) $27 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 775 Value ($000) $24 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 875 Value ($000) $25 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 875 Value ($000) $20 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 875 Value ($000) $24 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 875 Value ($000) $26 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 875 Value ($000) $24 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 875 Value ($000) $20 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 1,100 Value ($000) $24 Avg Close $24.76 Range $20.15 - $27.99