UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,607 Value ($000) $109 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 4,699 Value ($000) $116 Avg Close $26.72 Range $24.51 - $29.49
Q1 2020
Shares 1,263 Value ($000) $28 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 1,341 Value ($000) $47 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 1,131 Value ($000) $33 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 3,312 Value ($000) $121 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 5,056 Value ($000) $227 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 5,209 Value ($000) $246 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 8,972 Value ($000) $475 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 7,146 Value ($000) $370 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 5,129 Value ($000) $258 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 8,682 Value ($000) $457 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 3,514 Value ($000) $168 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 4,561 Value ($000) $215 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 1,093 Value ($000) $45 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 2,418 Value ($000) $109 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 838 Value ($000) $27 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 2,502 Value ($000) $89 Avg Close $31.12 Range $28.25 - $37.55
Q1 2016
Shares 200 Value ($000) $5 Avg Close $28.07 Range $26.50 - $30.08
Q4 2015
Shares 200 Value ($000) $5 Avg Close $27.25 Range $26.01 - $28.05
Q3 2015
Shares 200 Value ($000) $5 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 200 Value ($000) $5 Avg Close $26.26 Range $25.01 - $29.28