UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223 Value ($000) $5 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 227 Value ($000) $6 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 227 Value ($000) $6 Avg Close $30.44 Range $24.97 - $36.00
Q1 2020
Shares 6,014 Value ($000) $135 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 5,945 Value ($000) $216 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 6,102 Value ($000) $193 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 6,102 Value ($000) $226 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 6,102 Value ($000) $276 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 6,102 Value ($000) $291 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 5,932 Value ($000) $315 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 5,932 Value ($000) $308 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 5,932 Value ($000) $301 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 6,149 Value ($000) $326 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 6,549 Value ($000) $317 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 6,949 Value ($000) $330 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 7,849 Value ($000) $337 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 8,049 Value ($000) $366 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 8,249 Value ($000) $281 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 8,149 Value ($000) $296 Avg Close $31.12 Range $28.25 - $37.55