UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $11 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 200 Value ($000) $10 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 200 Value ($000) $10 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 200 Value ($000) $11 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 200 Value ($000) $10 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 200 Value ($000) $10 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 200 Value ($000) $9 Avg Close $41.93 Range $40.25 - $46.54
Q1 2016
Shares 78 Value ($000) $2 Avg Close $28.07 Range $26.50 - $30.08