UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,973 Value ($000) $217 Avg Close $33.44 Range $29.17 - $37.96
Q4 2019
Shares 5,973 Value ($000) $217 Avg Close $34.07 Range $29.28 - $38.79
Q2 2019
Shares 5,973 Value ($000) $221 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 5,392 Value ($000) $244 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 5,392 Value ($000) $257 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 5,392 Value ($000) $287 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 5,392 Value ($000) $280 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 9,852 Value ($000) $500 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 5,306 Value ($000) $281 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 5,306 Value ($000) $257 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 5,306 Value ($000) $252 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 5,306 Value ($000) $228 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 5,212 Value ($000) $237 Avg Close $38.93 Range $32.55 - $50.15
Q1 2014
Shares 13,578 Value ($000) $311 Avg Close $23.38 Range $21.84 - $25.99