UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,438 Value ($000) $989 Avg Close $30.51 Range $27.29 - $35.00
Q4 2022
Shares 9,469 Value ($000) $0 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 9,116 Value ($000) $206 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 7,763 Value ($000) $203 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 7,153 Value ($000) $220 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 7,261 Value ($000) $211 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 16,755 Value ($000) $535 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 16,563 Value ($000) $600 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 17,320 Value ($000) $520 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 17,654 Value ($000) $454 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 27,098 Value ($000) $550 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 37,124 Value ($000) $695 Avg Close $20.91 Range $17.25 - $28.39