UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,307 Value ($000) $409 Avg Close $33.44 Range $29.17 - $37.96

Q1 2021

Shares 20,271 Value ($000) $608 Avg Close $27.68 Range $25.05 - $31.38

Q4 2020

Shares 10,429 Value ($000) $268 Avg Close $24.67 Range $20.35 - $27.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,307	$409	$33.44	$29.17 - $37.96
Q1 2021	20,271	$608	$27.68	$25.05 - $31.38
Q4 2020	10,429	$268	$24.67	$20.35 - $27.81