UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,130 Value ($000) $715 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 31,276 Value ($000) $774 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 30,116 Value ($000) $802 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 34,461 Value ($000) $1,084 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 33,739 Value ($000) $975 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 35,009 Value ($000) $908 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 33,629 Value ($000) $722 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 32,882 Value ($000) $1,003 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 31,005 Value ($000) $950 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 27,209 Value ($000) $584 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 26,335 Value ($000) $612 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 22,887 Value ($000) $506 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 19,154 Value ($000) $460 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 18,704 Value ($000) $423 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 18,575 Value ($000) $486 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 18,456 Value ($000) $574 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 18,666 Value ($000) $557 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 21,345 Value ($000) $683 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 21,748 Value ($000) $787 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 21,332 Value ($000) $640 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 20,591 Value ($000) $529 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 23,538 Value ($000) $477 Avg Close $19.06 Range $17.07 - $21.70