UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,996 Value ($000) $308 Avg Close $23.55 Range $20.65 - $25.97

Q3 2025

Shares 10,023 Value ($000) $248 Avg Close $26.72 Range $24.51 - $29.49

Q4 2024

Shares 8,350 Value ($000) $241 Avg Close $30.23 Range $24.57 - $37.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,996	$308	$23.55	$20.65 - $25.97
Q3 2025	10,023	$248	$26.72	$24.51 - $29.49
Q4 2024	8,350	$241	$30.23	$24.57 - $37.70