UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,169 Value ($000) $953 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 42,080 Value ($000) $1,042 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 42,080 Value ($000) $1,120 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 42,080 Value ($000) $1,324 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 42,080 Value ($000) $1,217 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 42,940 Value ($000) $1,113 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 42,940 Value ($000) $922 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 42,940 Value ($000) $1,310 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 46,240 Value ($000) $1,417 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 47,292 Value ($000) $1,015 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 47,292 Value ($000) $1,100 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 47,292 Value ($000) $1,046 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 47,292 Value ($000) $1,135 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 48,514 Value ($000) $1,097 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 48,524 Value ($000) $1,269 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 48,524 Value ($000) $1,509 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 48,524 Value ($000) $1,447 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 50,133 Value ($000) $1,603 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 50,149 Value ($000) $1,815 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 50,209 Value ($000) $1,506 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 51,439 Value ($000) $1,322 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 53,014 Value ($000) $1,075 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 53,014 Value ($000) $992 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 53,014 Value ($000) $1,193 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 52,575 Value ($000) $1,906 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 53,960 Value ($000) $1,703 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 53,960 Value ($000) $1,997 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 54,023 Value ($000) $2,443 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 54,023 Value ($000) $2,580 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 54,888 Value ($000) $2,917 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 54,888 Value ($000) $2,849 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 54,957 Value ($000) $2,792 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 56,102 Value ($000) $2,971 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 59,357 Value ($000) $2,873 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 59,357 Value ($000) $2,819 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 61,032 Value ($000) $2,621 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 61,191 Value ($000) $2,781 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 62,160 Value ($000) $2,117 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 62,160 Value ($000) $2,260 Avg Close $31.12 Range $28.25 - $37.55
Q1 2016
Shares 67,629 Value ($000) $1,932 Avg Close $28.07 Range $26.50 - $30.08
Q4 2015
Shares 70,115 Value ($000) $1,957 Avg Close $27.25 Range $26.01 - $28.05
Q3 2015
Shares 75,383 Value ($000) $1,995 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 78,089 Value ($000) $2,040 Avg Close $26.26 Range $25.01 - $29.28
Q1 2015
Shares 79,158 Value ($000) $2,003 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 79,842 Value ($000) $1,896 Avg Close $24.10 Range $23.00 - $24.90
Q3 2014
Shares 82,392 Value ($000) $1,975 Avg Close $24.84 Range $23.55 - $25.89
Q2 2014
Shares 83,760 Value ($000) $2,085 Avg Close $23.83 Range $22.45 - $25.45
Q1 2014
Shares 86,434 Value ($000) $1,980 Avg Close $23.38 Range $21.84 - $25.99
Q4 2013
Shares 93,794 Value ($000) $2,059 Avg Close $21.66 Range $21.03 - $23.00
Q3 2013
Shares 101,272 Value ($000) $2,134 Avg Close $21.32 Range $20.73 - $22.08
Q2 2013
Shares 101,973 Value ($000) $2,218 Avg Close $21.22 Range $20.21 - $22.00