UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,733 Value ($000) $2,272 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 96,203 Value ($000) $2,382 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 84,511 Value ($000) $2,250 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 82,738 Value ($000) $2,604 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 76,087 Value ($000) $2,200 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 74,413 Value ($000) $1,930 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 64,629 Value ($000) $1,388 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 55,061 Value ($000) $1,679 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 42,371 Value ($000) $1,299 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 42,704 Value ($000) $957 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 40,950 Value ($000) $940 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 39,829 Value ($000) $881 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 39,070 Value ($000) $915 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 34,316 Value ($000) $776 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 35,339 Value ($000) $924 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 34,051 Value ($000) $1,047 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 28,531 Value ($000) $829 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 27,837 Value ($000) $890 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 27,116 Value ($000) $982 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 26,094 Value ($000) $783 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 24,630 Value ($000) $633 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 23,083 Value ($000) $468 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 21,018 Value ($000) $393 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 18,233 Value ($000) $410 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 19,692 Value ($000) $714 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 19,967 Value ($000) $630 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 19,658 Value ($000) $728 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 19,390 Value ($000) $877 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 19,193 Value ($000) $916 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 18,825 Value ($000) $1,000 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 18,765 Value ($000) $974 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 18,666 Value ($000) $948 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 18,803 Value ($000) $996 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 18,956 Value ($000) $917 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 17,586 Value ($000) $835 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 15,778 Value ($000) $678 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 15,621 Value ($000) $710 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 14,091 Value ($000) $480 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 13,058 Value ($000) $475 Avg Close $31.12 Range $28.25 - $37.55
Q1 2016
Shares 12,368 Value ($000) $353 Avg Close $28.07 Range $26.50 - $30.08
Q4 2015
Shares 11,479 Value ($000) $320 Avg Close $27.25 Range $26.01 - $28.05
Q3 2015
Shares 11,031 Value ($000) $292 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 9,595 Value ($000) $251 Avg Close $26.26 Range $25.01 - $29.28