UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,146 Value ($000) $634 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 27,080 Value ($000) $783 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 9,985 Value ($000) $259 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 20,662 Value ($000) $444 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 25,515 Value ($000) $778 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 6,972 Value ($000) $214 Avg Close $27.37 Range $21.70 - $30.93
Q3 2018
Shares 4,601 Value ($000) $245 Avg Close $52.55 Range $51.22 - $54.00