UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $11 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 450 Value ($000) $11 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 450 Value ($000) $12 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 450 Value ($000) $14 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 450 Value ($000) $13 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 450 Value ($000) $12 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 450 Value ($000) $10 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 450 Value ($000) $14 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 450 Value ($000) $14 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 450 Value ($000) $11 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 450 Value ($000) $10 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 450 Value ($000) $10 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 450 Value ($000) $11 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 450 Value ($000) $10 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 450 Value ($000) $12 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 450 Value ($000) $14 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 450 Value ($000) $13 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 450 Value ($000) $14 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 450 Value ($000) $16 Avg Close $33.44 Range $29.17 - $37.96
Q4 2020
Shares 450 Value ($000) $12 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 450 Value ($000) $9 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 450 Value ($000) $8 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 450 Value ($000) $10 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 450 Value ($000) $16 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 450 Value ($000) $14 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 450 Value ($000) $17 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 450 Value ($000) $20 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 450 Value ($000) $21 Avg Close $47.06 Range $41.40 - $53.62
Q1 2017
Shares 450 Value ($000) $19 Avg Close $41.93 Range $40.25 - $46.54
Q3 2016
Shares 450 Value ($000) $15 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 450 Value ($000) $16 Avg Close $31.12 Range $28.25 - $37.55
Q1 2016
Shares 450 Value ($000) $13 Avg Close $28.07 Range $26.50 - $30.08