UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455 Value ($000) $11 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 767 Value ($000) $19 Avg Close $26.72 Range $24.51 - $29.49
Q1 2025
Shares 196 Value ($000) $6 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 46 Value ($000) $1 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 147 Value ($000) $4 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 679 Value ($000) $15 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 722 Value ($000) $22 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 115 Value ($000) $4 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 479 Value ($000) $10 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 545 Value ($000) $13 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 1,713 Value ($000) $0 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 921 Value ($000) $0 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 1,205 Value ($000) $27 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 168 Value ($000) $4 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 118 Value ($000) $4 Avg Close $31.07 Range $28.98 - $33.03
Q3 2021
Shares 446 Value ($000) $14 Avg Close $33.47 Range $29.83 - $37.99
Q1 2021
Shares 139 Value ($000) $4 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 1,364 Value ($000) $35 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 496 Value ($000) $10 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 1,442 Value ($000) $27 Avg Close $20.91 Range $17.25 - $28.39
Q4 2019
Shares 158 Value ($000) $6 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 214 Value ($000) $7 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 1,344 Value ($000) $49 Avg Close $37.60 Range $29.52 - $45.95
Q4 2018
Shares 137 Value ($000) $7 Avg Close $47.06 Range $41.40 - $53.62
Q2 2018
Shares 243 Value ($000) $13 Avg Close $51.50 Range $49.20 - $54.00
Q1 2017
Shares 798 Value ($000) $34 Avg Close $41.93 Range $40.25 - $46.54
Q3 2016
Shares 400 Value ($000) $14 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 213 Value ($000) $8 Avg Close $31.12 Range $28.25 - $37.55
Q3 2015
Shares 475 Value ($000) $13 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 494 Value ($000) $13 Avg Close $26.26 Range $25.01 - $29.28
Q1 2015
Shares 47 Value ($000) $1 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 55 Value ($000) $1 Avg Close $24.10 Range $23.00 - $24.90
Q3 2014
Shares 401 Value ($000) $10 Avg Close $24.84 Range $23.55 - $25.89
Q2 2014
Shares 275 Value ($000) $7 Avg Close $23.83 Range $22.45 - $25.45
Q1 2014
Shares 618 Value ($000) $14 Avg Close $23.38 Range $21.84 - $25.99
Q4 2013
Shares 534 Value ($000) $12 Avg Close $21.66 Range $21.03 - $23.00
Q3 2013
Shares 609 Value ($000) $13 Avg Close $21.32 Range $20.73 - $22.08