UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,480 Value ($000) $235 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 8,480 Value ($000) $245 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 8,480 Value ($000) $220 Avg Close $24.61 Range $21.00 - $27.99
Q1 2024
Shares 8,480 Value ($000) $259 Avg Close $30.48 Range $27.26 - $32.00
Q4 2021
Shares 10,068 Value ($000) $300 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 10,068 Value ($000) $322 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 10,068 Value ($000) $364 Avg Close $33.44 Range $29.17 - $37.96
Q1 2019
Shares 4,897 Value ($000) $221 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 4,897 Value ($000) $234 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 4,897 Value ($000) $260 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 4,897 Value ($000) $254 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 4,897 Value ($000) $249 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 4,897 Value ($000) $259 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 4,897 Value ($000) $237 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 4,897 Value ($000) $233 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 4,897 Value ($000) $210 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 4,897 Value ($000) $223 Avg Close $38.93 Range $32.55 - $50.15
Q3 2015
Shares 4,897 Value ($000) $130 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 4,897 Value ($000) $128 Avg Close $26.26 Range $25.01 - $29.28
Q1 2015
Shares 4,897 Value ($000) $124 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 4,897 Value ($000) $116 Avg Close $24.10 Range $23.00 - $24.90
Q3 2014
Shares 4,897 Value ($000) $117 Avg Close $24.84 Range $23.55 - $25.89
Q2 2014
Shares 4,897 Value ($000) $122 Avg Close $23.83 Range $22.45 - $25.45
Q1 2014
Shares 4,897 Value ($000) $112 Avg Close $23.38 Range $21.84 - $25.99
Q3 2013
Shares 4,897 Value ($000) $103 Avg Close $21.32 Range $20.73 - $22.08
Q2 2013
Shares 5,147 Value ($000) $112 Avg Close $21.22 Range $20.21 - $22.00