UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 2 Value ($000) $0 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 2 Value ($000) $0 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 2 Value ($000) $0 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 2 Value ($000) $0 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 2 Value ($000) $0 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 2 Value ($000) $0 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 2 Value ($000) $0 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 2 Value ($000) $0 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 2 Value ($000) $0 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 13 Value ($000) $0 Avg Close $21.93 Range $20.07 - $23.50