UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,174 Value ($000) $28 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 1,712 Value ($000) $42 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 2,443 Value ($000) $65 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 3,143 Value ($000) $99 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 1,082 Value ($000) $31 Avg Close $30.23 Range $24.57 - $37.70
Q2 2024
Shares 2,458 Value ($000) $53 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 1,204 Value ($000) $37 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 716 Value ($000) $22 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 102 Value ($000) $2 Avg Close $22.18 Range $20.07 - $24.65
Q1 2023
Shares 241 Value ($000) $5 Avg Close $24.76 Range $20.15 - $27.99
Q2 2021
Shares 3,116 Value ($000) $113 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 800 Value ($000) $24 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 800 Value ($000) $21 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 1,498 Value ($000) $30 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 1,502 Value ($000) $28 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 4,952 Value ($000) $111 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 7,304 Value ($000) $265 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 5,554 Value ($000) $176 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 4,208 Value ($000) $156 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 2,829 Value ($000) $128 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 3,710 Value ($000) $177 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 3,623 Value ($000) $193 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 2,781 Value ($000) $144 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 2,061 Value ($000) $104 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 2,119 Value ($000) $113 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 2,421 Value ($000) $117 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 2,271 Value ($000) $108 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 1,643 Value ($000) $71 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 1,278 Value ($000) $58 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 6,264 Value ($000) $213 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 5,957 Value ($000) $217 Avg Close $31.12 Range $28.25 - $37.55
Q1 2016
Shares 8,012 Value ($000) $229 Avg Close $28.07 Range $26.50 - $30.08
Q4 2015
Shares 5,552 Value ($000) $155 Avg Close $27.25 Range $26.01 - $28.05
Q3 2015
Shares 5,427 Value ($000) $144 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 6,237 Value ($000) $163 Avg Close $26.26 Range $25.01 - $29.28
Q1 2015
Shares 9,247 Value ($000) $234 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 8,870 Value ($000) $210 Avg Close $24.10 Range $23.00 - $24.90