UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 75 Value ($000) $2 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 75 Value ($000) $1 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 75 Value ($000) $2 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 75 Value ($000) $3 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 75 Value ($000) $2 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 75 Value ($000) $3 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 75 Value ($000) $3 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 75 Value ($000) $4 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 75 Value ($000) $4 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 75 Value ($000) $4 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 575 Value ($000) $29 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 575 Value ($000) $30 Avg Close $50.20 Range $45.05 - $55.00