UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,778 Value ($000) $42 Avg Close $23.55 Range $20.65 - $25.97

Q3 2025

Shares 1,734 Value ($000) $43 Avg Close $26.72 Range $24.51 - $29.49

Q2 2025

Shares 1,987 Value ($000) $53 Avg Close $30.44 Range $24.97 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,778	$42	$23.55	$20.65 - $25.97
Q3 2025	1,734	$43	$26.72	$24.51 - $29.49
Q2 2025	1,987	$53	$30.44	$24.97 - $36.00