UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 309 Value ($000) $7 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 309 Value ($000) $7 Avg Close $24.05 Range $22.56 - $27.33
Q1 2022
Shares 3,545 Value ($000) $109 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 3,545 Value ($000) $103 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 3,545 Value ($000) $113 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 3,545 Value ($000) $128 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 3,545 Value ($000) $106 Avg Close $27.68 Range $25.05 - $31.38