UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,479 Value ($000) $204 Avg Close $30.51 Range $27.29 - $35.00

Q4 2024

Shares 13,714 Value ($000) $396 Avg Close $30.23 Range $24.57 - $37.70

Q2 2024

Shares 2 Value ($000) $0 Avg Close $25.21 Range $21.00 - $30.58

Q1 2024

Shares 10,465 Value ($000) $319 Avg Close $30.48 Range $27.26 - $32.00

Q4 2023

Shares 4,560 Value ($000) $140 Avg Close $27.37 Range $21.70 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,479	$204	$30.51	$27.29 - $35.00
Q4 2024	13,714	$396	$30.23	$24.57 - $37.70
Q2 2024	2	$0	$25.21	$21.00 - $30.58
Q1 2024	10,465	$319	$30.48	$27.26 - $32.00
Q4 2023	4,560	$140	$27.37	$21.70 - $30.93