UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,683 Value ($000) $4,644 Avg Close $23.55 Range $20.65 - $25.97

Q3 2025

Shares 160,913 Value ($000) $3,984 Avg Close $26.72 Range $24.51 - $29.49

Q2 2025

Shares 133,428 Value ($000) $3,552 Avg Close $30.44 Range $24.97 - $36.00

Q1 2025

Shares 21,498 Value ($000) $677 Avg Close $30.51 Range $27.29 - $35.00

Q4 2024

Shares 20,571 Value ($000) $595 Avg Close $30.23 Range $24.57 - $37.70

Q3 2024

Shares 17,305 Value ($000) $449 Avg Close $24.61 Range $21.00 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,683	$4,644	$23.55	$20.65 - $25.97
Q3 2025	160,913	$3,984	$26.72	$24.51 - $29.49
Q2 2025	133,428	$3,552	$30.44	$24.97 - $36.00
Q1 2025	21,498	$677	$30.51	$27.29 - $35.00
Q4 2024	20,571	$595	$30.23	$24.57 - $37.70
Q3 2024	17,305	$449	$24.61	$21.00 - $27.99