UNION FIRST MKT BANKSH CP

CUSIP: 90662P104 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 779,458 Value ($000) $19,812 Avg Close — Range —
Q4 2013
Shares 354,404 Value ($000) $8,794 Avg Close — Range —
Q3 2013
Shares 357,155 Value ($000) $8,345 Avg Close — Range —
Q2 2013
Shares 354,551 Value ($000) $7,297 Avg Close — Range —