UNION FIRST MKT BANKSH CP

CUSIP: 90662P104 Class: CMN

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 794,775 Value ($000) $20,203 Avg Close — Range —
Q4 2013
Shares 826,675 Value ($000) $20,510 Avg Close — Range —
Q3 2013
Shares 861,450 Value ($000) $20,132 Avg Close — Range —