UNION FIRST MKT BANKSH CP

CUSIP: 90662P104 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 884,740 Value ($000) $22,490 Avg Close — Range —
Q4 2013
Shares 868,850 Value ($000) $21,556 Avg Close — Range —
Q3 2013
Shares 776,105 Value ($000) $18,138 Avg Close — Range —
Q2 2013
Shares 567,387 Value ($000) $11,682 Avg Close — Range —