UNION FIRST MKT BANKSH CP

CUSIP: 90662P104 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 529,892 Value ($000) $13,469 Avg Close — Range —
Q4 2013
Shares 538,750 Value ($000) $13,366 Avg Close — Range —
Q3 2013
Shares 560,380 Value ($000) $13,096 Avg Close — Range —
Q2 2013
Shares 480,290 Value ($000) $9,889 Avg Close — Range —