UNION FIRST MKT BANKSH CP

CUSIP: 90662P104 Class: CMN

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 44,736 Value ($000) $1,137 Avg Close — Range —
Q4 2013
Shares 45,542 Value ($000) $1,130 Avg Close — Range —
Q3 2013
Shares 44,530 Value ($000) $1,041 Avg Close — Range —
Q2 2013
Shares 44,748 Value ($000) $921 Avg Close — Range —