UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,541 Value ($000) $6,602 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 28,567 Value ($000) $6,752 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 40,387 Value ($000) $9,292 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 26,219 Value ($000) $6,194 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 25,313 Value ($000) $5,772 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,192 Value ($000) $4,730 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,223 Value ($000) $4,349 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 20,260 Value ($000) $4,983 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 18,696 Value ($000) $4,592 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 17,537 Value ($000) $3,571 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 17,545 Value ($000) $3,590 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 32,063 Value ($000) $6,453 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 26,597 Value ($000) $5,507 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 13,416 Value ($000) $2,614 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 11,980 Value ($000) $2,555 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 14,874 Value ($000) $4,064 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 472,742 Value ($000) $119,098 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 546,900 Value ($000) $107,198 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 779,806 Value ($000) $171,503 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 846,434 Value ($000) $186,563 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 991,509 Value ($000) $206,452 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,214,904 Value ($000) $239,178 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,141,437 Value ($000) $192,983 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 959,270 Value ($000) $135,295 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 638,306 Value ($000) $115,399 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 743,894 Value ($000) $120,496 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 912,183 Value ($000) $154,259 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,365,133 Value ($000) $228,250 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 718,322 Value ($000) $99,294 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,416,262 Value ($000) $393,440 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,791,161 Value ($000) $395,452 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,471,887 Value ($000) $197,866 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,201,637 Value ($000) $161,140 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 785,156 Value ($000) $91,055 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 934,107 Value ($000) $101,734 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,364,584 Value ($000) $144,537 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,701,520 Value ($000) $176,414 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 878,140 Value ($000) $85,645 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 547,794 Value ($000) $47,795 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 756,109 Value ($000) $60,148 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 887,154 Value ($000) $69,375 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,742,139 Value ($000) $154,023 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,220,685 Value ($000) $116,416 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,412,572 Value ($000) $152,995 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,329,473 Value ($000) $158,380 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,216,651 Value ($000) $131,909 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 657,271 Value ($000) $65,563 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 96 Value ($000) $18 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 96 Value ($000) $16 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 49 Value ($000) $8 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 313,953 Value ($000) $48,437 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,541	$6,602	$227.32	$214.28 - $241.52
Q3 2025	28,567	$6,752	$223.15	$209.61 - $237.85
Q2 2025	40,387	$9,292	$218.47	$200.99 - $234.23
Q1 2025	26,219	$6,194	$235.58	$217.31 - $250.85
Q4 2024	25,313	$5,772	$230.22	$216.69 - $244.44
Q3 2024	19,192	$4,730	$234.64	$213.12 - $250.61
Q2 2024	19,223	$4,349	$225.50	$211.11 - $239.06
Q1 2024	20,260	$4,983	$235.59	$224.05 - $247.16
Q4 2023	18,696	$4,592	$209.24	$189.41 - $236.01
Q3 2023	17,537	$3,571	$206.15	$189.41 - $227.18
Q2 2023	17,545	$3,590	$187.00	$178.63 - $195.46
Q1 2023	32,063	$6,453	$189.39	$172.36 - $202.21
Q4 2022	26,597	$5,507	$190.19	$170.17 - $205.38
Q3 2022	13,416	$2,614	$204.23	$180.38 - $223.25
Q2 2022	11,980	$2,555	$208.79	$188.11 - $251.31
Q1 2022	14,874	$4,064	$230.57	$215.79 - $255.44
Q4 2021	472,742	$119,098	$214.98	$178.93 - $230.85
Q3 2021	546,900	$107,198	$195.24	$177.47 - $206.45
Q2 2021	779,806	$171,503	$200.38	$193.61 - $207.73
Q1 2021	846,434	$186,563	$188.09	$172.69 - $201.16
Q4 2020	991,509	$206,452	$178.06	$152.62 - $187.90
Q3 2020	1,214,904	$239,178	$164.87	$145.81 - $183.13
Q2 2020	1,141,437	$192,983	$141.44	$116.67 - $166.32
Q1 2020	959,270	$135,295	$144.98	$92.53 - $165.42
Q4 2019	638,306	$115,399	$149.35	$129.80 - $158.96
Q3 2019	743,894	$120,496	$145.81	$135.51 - $156.22
Q2 2019	912,183	$154,259	$147.77	$141.48 - $154.96
Q1 2019	1,365,133	$228,250	$138.09	$113.18 - $147.67
Q4 2018	718,322	$99,294	$126.42	$109.68 - $140.54
Q3 2018	2,416,262	$393,440	$127.79	$115.79 - $141.09
Q2 2018	2,791,161	$395,452	$117.74	$106.53 - $125.68
Q1 2018	1,471,887	$197,866	$113.06	$101.65 - $119.96
Q4 2017	1,201,637	$161,140	$100.79	$90.65 - $114.32
Q3 2017	785,156	$91,055	$89.12	$83.79 - $97.51
Q2 2017	934,107	$101,734	$90.11	$85.85 - $94.94
Q1 2017	1,364,584	$144,537	$87.64	$82.97 - $91.31
Q4 2016	1,701,520	$176,414	$80.32	$70.95 - $87.41
Q3 2016	878,140	$85,645	$75.95	$69.69 - $79.87
Q2 2016	547,794	$47,795	$68.24	$62.21 - $73.04
Q1 2016	756,109	$60,148	$61.97	$53.60 - $68.66
Q4 2015	887,154	$69,375	$68.29	$59.78 - $78.05
Q3 2015	1,742,139	$154,023	$72.17	$62.57 - $78.67
Q2 2015	1,220,685	$116,416	$81.98	$74.88 - $88.24
Q1 2015	1,412,572	$152,995	$91.85	$83.77 - $97.28
Q4 2014	1,329,473	$158,380	$89.46	$74.83 - $96.18
Q3 2014	1,216,651	$131,909	$80.32	$74.93 - $85.79
Q2 2014	657,271	$65,563	$74.77	$69.66 - $79.38
Q1 2014	96	$18	$68.27	$63.27 - $73.42
Q4 2013	96	$16	$60.55	$56.95 - $64.52
Q3 2013	49	$8	$60.12	$58.03 - $62.72
Q2 2013	313,953	$48,437	$57.06	$51.32 - $60.86