UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,050 Value ($000) $243 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,050 Value ($000) $248 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,450 Value ($000) $564 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,093 Value ($000) $731 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,256 Value ($000) $971 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,752 Value ($000) $1,171 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,507 Value ($000) $1,246 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,209 Value ($000) $1,527 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 12,016 Value ($000) $2,951 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 12,017 Value ($000) $2,447 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 12,023 Value ($000) $2,460 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 11,834 Value ($000) $2,382 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,841 Value ($000) $2,452 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 11,021 Value ($000) $2,147 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 12,966 Value ($000) $2,765 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 12,744 Value ($000) $3,482 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 9,574 Value ($000) $2,412 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,074 Value ($000) $1,975 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,809 Value ($000) $4,137 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 20,894 Value ($000) $4,605 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 20,570 Value ($000) $4,283 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 24,647 Value ($000) $4,852 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 23,720 Value ($000) $4,010 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 23,745 Value ($000) $3,349 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 24,245 Value ($000) $4,383 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 24,768 Value ($000) $4,012 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 24,768 Value ($000) $4,189 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 25,508 Value ($000) $4,265 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 29,483 Value ($000) $4,075 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 31,748 Value ($000) $5,170 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 34,743 Value ($000) $4,922 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 36,670 Value ($000) $4,253 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 36,218 Value ($000) $4,857 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 36,670 Value ($000) $4,253 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 41,733 Value ($000) $4,545 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 39,720 Value ($000) $4,207 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 45,370 Value ($000) $4,704 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 46,870 Value ($000) $4,571 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 49,210 Value ($000) $4,294 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 51,410 Value ($000) $4,090 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 50,710 Value ($000) $3,966 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 49,210 Value ($000) $4,351 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 49,190 Value ($000) $4,691 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 46,540 Value ($000) $5,041 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 46,040 Value ($000) $5,485 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 47,450 Value ($000) $5,145 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 50,750 Value ($000) $5,062 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 28,700 Value ($000) $5,386 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 30,580 Value ($000) $5,137 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 30,580 Value ($000) $4,750 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 33,615 Value ($000) $5,186 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,050	$243	$227.32	$214.28 - $241.52
Q3 2025	1,050	$248	$223.15	$209.61 - $237.85
Q2 2025	2,450	$564	$218.47	$200.99 - $234.23
Q1 2025	3,093	$731	$235.58	$217.31 - $250.85
Q4 2024	4,256	$971	$230.22	$216.69 - $244.44
Q3 2024	4,752	$1,171	$234.64	$213.12 - $250.61
Q2 2024	5,507	$1,246	$225.50	$211.11 - $239.06
Q1 2024	6,209	$1,527	$235.59	$224.05 - $247.16
Q4 2023	12,016	$2,951	$209.24	$189.41 - $236.01
Q3 2023	12,017	$2,447	$206.15	$189.41 - $227.18
Q2 2023	12,023	$2,460	$187.00	$178.63 - $195.46
Q1 2023	11,834	$2,382	$189.39	$172.36 - $202.21
Q4 2022	11,841	$2,452	$190.19	$170.17 - $205.38
Q3 2022	11,021	$2,147	$204.23	$180.38 - $223.25
Q2 2022	12,966	$2,765	$208.79	$188.11 - $251.31
Q1 2022	12,744	$3,482	$230.57	$215.79 - $255.44
Q4 2021	9,574	$2,412	$214.98	$178.93 - $230.85
Q3 2021	10,074	$1,975	$195.24	$177.47 - $206.45
Q2 2021	18,809	$4,137	$200.38	$193.61 - $207.73
Q1 2021	20,894	$4,605	$188.09	$172.69 - $201.16
Q4 2020	20,570	$4,283	$178.06	$152.62 - $187.90
Q3 2020	24,647	$4,852	$164.87	$145.81 - $183.13
Q2 2020	23,720	$4,010	$141.44	$116.67 - $166.32
Q1 2020	23,745	$3,349	$144.98	$92.53 - $165.42
Q4 2019	24,245	$4,383	$149.35	$129.80 - $158.96
Q3 2019	24,768	$4,012	$145.81	$135.51 - $156.22
Q2 2019	24,768	$4,189	$147.77	$141.48 - $154.96
Q1 2019	25,508	$4,265	$138.09	$113.18 - $147.67
Q4 2018	29,483	$4,075	$126.42	$109.68 - $140.54
Q3 2018	31,748	$5,170	$127.79	$115.79 - $141.09
Q2 2018	34,743	$4,922	$117.74	$106.53 - $125.68
Q1 2018	36,670	$4,253	$113.06	$101.65 - $119.96
Q4 2017	36,218	$4,857	$100.79	$90.65 - $114.32
Q3 2017	36,670	$4,253	$89.12	$83.79 - $97.51
Q2 2017	41,733	$4,545	$90.11	$85.85 - $94.94
Q1 2017	39,720	$4,207	$87.64	$82.97 - $91.31
Q4 2016	45,370	$4,704	$80.32	$70.95 - $87.41
Q3 2016	46,870	$4,571	$75.95	$69.69 - $79.87
Q2 2016	49,210	$4,294	$68.24	$62.21 - $73.04
Q1 2016	51,410	$4,090	$61.97	$53.60 - $68.66
Q4 2015	50,710	$3,966	$68.29	$59.78 - $78.05
Q3 2015	49,210	$4,351	$72.17	$62.57 - $78.67
Q2 2015	49,190	$4,691	$81.98	$74.88 - $88.24
Q1 2015	46,540	$5,041	$91.85	$83.77 - $97.28
Q4 2014	46,040	$5,485	$89.46	$74.83 - $96.18
Q3 2014	47,450	$5,145	$80.32	$74.93 - $85.79
Q2 2014	50,750	$5,062	$74.77	$69.66 - $79.38
Q1 2014	28,700	$5,386	$68.27	$63.27 - $73.42
Q4 2013	30,580	$5,137	$60.55	$56.95 - $64.52
Q3 2013	30,580	$4,750	$60.12	$58.03 - $62.72
Q2 2013	33,615	$5,186	$57.06	$51.32 - $60.86