UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,738 Value ($000) $20,758 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 84,766 Value ($000) $20,036 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 85,836 Value ($000) $19,749 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 89,503 Value ($000) $21,144 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 91,843 Value ($000) $20,944 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 95,371 Value ($000) $23,507 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 95,886 Value ($000) $21,695 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 95,859 Value ($000) $23,575 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 95,668 Value ($000) $23,498 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 95,342 Value ($000) $19,414 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 91,290 Value ($000) $18,680 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 89,678 Value ($000) $18,049 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 86,069 Value ($000) $17,822 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 86,237 Value ($000) $16,801 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 88,696 Value ($000) $18,917 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 89,248 Value ($000) $24,383 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 91,464 Value ($000) $23,042 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 90,581 Value ($000) $17,755 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 90,373 Value ($000) $19,876 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 83,574 Value ($000) $11,787 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 148,920 Value ($000) $31,008 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 146,706 Value ($000) $28,882 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 107,776 Value ($000) $18,222 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 110,577 Value ($000) $15,596 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 78,174 Value ($000) $14,133 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 77,909 Value ($000) $12,620 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 77,015 Value ($000) $13,024 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 76,123 Value ($000) $12,727 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 83,416 Value ($000) $11,531 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 129,057 Value ($000) $21,015 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 138,779 Value ($000) $19,662 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 139,812 Value ($000) $18,795 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 123,170 Value ($000) $16,517 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 120,961 Value ($000) $14,028 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 114,506 Value ($000) $12,470 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 113,911 Value ($000) $12,066 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 112,154 Value ($000) $11,629 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 111,852 Value ($000) $10,909 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 141,057 Value ($000) $12,307 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 149,086 Value ($000) $11,860 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 160,132 Value ($000) $12,522 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 152,922 Value ($000) $13,520 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 129,522 Value ($000) $12,352 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 76,419 Value ($000) $8,277 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 79,013 Value ($000) $9,413 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 76,672 Value ($000) $8,313 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 75,146 Value ($000) $7,496 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 35,312 Value ($000) $6,626 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,560 Value ($000) $430 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 2,632 Value ($000) $409 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,630 Value ($000) $869 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,738	$20,758	$227.32	$214.28 - $241.52
Q3 2025	84,766	$20,036	$223.15	$209.61 - $237.85
Q2 2025	85,836	$19,749	$218.47	$200.99 - $234.23
Q1 2025	89,503	$21,144	$235.58	$217.31 - $250.85
Q4 2024	91,843	$20,944	$230.22	$216.69 - $244.44
Q3 2024	95,371	$23,507	$234.64	$213.12 - $250.61
Q2 2024	95,886	$21,695	$225.50	$211.11 - $239.06
Q1 2024	95,859	$23,575	$235.59	$224.05 - $247.16
Q4 2023	95,668	$23,498	$209.24	$189.41 - $236.01
Q3 2023	95,342	$19,414	$206.15	$189.41 - $227.18
Q2 2023	91,290	$18,680	$187.00	$178.63 - $195.46
Q1 2023	89,678	$18,049	$189.39	$172.36 - $202.21
Q4 2022	86,069	$17,822	$190.19	$170.17 - $205.38
Q3 2022	86,237	$16,801	$204.23	$180.38 - $223.25
Q2 2022	88,696	$18,917	$208.79	$188.11 - $251.31
Q1 2022	89,248	$24,383	$230.57	$215.79 - $255.44
Q4 2021	91,464	$23,042	$214.98	$178.93 - $230.85
Q3 2021	90,581	$17,755	$195.24	$177.47 - $206.45
Q2 2021	90,373	$19,876	$200.38	$193.61 - $207.73
Q1 2021	83,574	$11,787	$188.09	$172.69 - $201.16
Q4 2020	148,920	$31,008	$178.06	$152.62 - $187.90
Q3 2020	146,706	$28,882	$164.87	$145.81 - $183.13
Q2 2020	107,776	$18,222	$141.44	$116.67 - $166.32
Q1 2020	110,577	$15,596	$144.98	$92.53 - $165.42
Q4 2019	78,174	$14,133	$149.35	$129.80 - $158.96
Q3 2019	77,909	$12,620	$145.81	$135.51 - $156.22
Q2 2019	77,015	$13,024	$147.77	$141.48 - $154.96
Q1 2019	76,123	$12,727	$138.09	$113.18 - $147.67
Q4 2018	83,416	$11,531	$126.42	$109.68 - $140.54
Q3 2018	129,057	$21,015	$127.79	$115.79 - $141.09
Q2 2018	138,779	$19,662	$117.74	$106.53 - $125.68
Q1 2018	139,812	$18,795	$113.06	$101.65 - $119.96
Q4 2017	123,170	$16,517	$100.79	$90.65 - $114.32
Q3 2017	120,961	$14,028	$89.12	$83.79 - $97.51
Q2 2017	114,506	$12,470	$90.11	$85.85 - $94.94
Q1 2017	113,911	$12,066	$87.64	$82.97 - $91.31
Q4 2016	112,154	$11,629	$80.32	$70.95 - $87.41
Q3 2016	111,852	$10,909	$75.95	$69.69 - $79.87
Q2 2016	141,057	$12,307	$68.24	$62.21 - $73.04
Q1 2016	149,086	$11,860	$61.97	$53.60 - $68.66
Q4 2015	160,132	$12,522	$68.29	$59.78 - $78.05
Q3 2015	152,922	$13,520	$72.17	$62.57 - $78.67
Q2 2015	129,522	$12,352	$81.98	$74.88 - $88.24
Q1 2015	76,419	$8,277	$91.85	$83.77 - $97.28
Q4 2014	79,013	$9,413	$89.46	$74.83 - $96.18
Q3 2014	76,672	$8,313	$80.32	$74.93 - $85.79
Q2 2014	75,146	$7,496	$74.77	$69.66 - $79.38
Q1 2014	35,312	$6,626	$68.27	$63.27 - $73.42
Q4 2013	2,560	$430	$60.55	$56.95 - $64.52
Q3 2013	2,632	$409	$60.12	$58.03 - $62.72
Q2 2013	5,630	$869	$57.06	$51.32 - $60.86