UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,075 Value ($000) $869 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,216 Value ($000) $1,152 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 6,277 Value ($000) $1,581 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 6,929 Value ($000) $1,358 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,797 Value ($000) $1,275 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,218 Value ($000) $1,370 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 7,693 Value ($000) $1,601 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 34,644 Value ($000) $6,820 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 29,681 Value ($000) $4,187 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 29,681 Value ($000) $4,187 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 45,695 Value ($000) $8,261 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 50,403 Value ($000) $8,165 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 52,534 Value ($000) $8,884 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 58,522 Value ($000) $9,785 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 60,778 Value ($000) $8,402 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 64,223 Value ($000) $10,457 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 68,635 Value ($000) $9,725 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 62,102 Value ($000) $8,349 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 64,535 Value ($000) $8,655 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 42,572 Value ($000) $4,937 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 42,572 Value ($000) $4,637 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 48,185 Value ($000) $5,104 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 10,542 Value ($000) $1,093 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 78,742 Value ($000) $7,680 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 77,742 Value ($000) $6,783 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 77,742 Value ($000) $6,184 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 77,742 Value ($000) $6,079 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 57,342 Value ($000) $5,070 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 68,442 Value ($000) $6,527 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 132,898 Value ($000) $14,394 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 147,008 Value ($000) $17,513 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 134,878 Value ($000) $14,623 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 129,248 Value ($000) $12,892 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 64,204 Value ($000) $12,049 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 42,164 Value ($000) $7,084 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 74,176 Value ($000) $11,522 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 84,596 Value ($000) $13,051 Avg Close $57.06 Range $51.32 - $60.86