UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,464 Value ($000) $18,150 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 86,386 Value ($000) $20,419 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 85,871 Value ($000) $19,757 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 84,410 Value ($000) $19,941 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 90,235 Value ($000) $20,322 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 92,097 Value ($000) $22,161 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 87,668 Value ($000) $19,836 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 93,324 Value ($000) $22,706 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 94,869 Value ($000) $23,302 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 96,088 Value ($000) $19,949 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 103,527 Value ($000) $21,184 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 107,863 Value ($000) $21,709 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 134,899 Value ($000) $27,934 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 140,735 Value ($000) $27,418 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 139,221 Value ($000) $29,693 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 144,253 Value ($000) $39,411 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 124,569 Value ($000) $31,383 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 132,775 Value ($000) $26,025 Avg Close $195.24 Range $177.47 - $206.45

Q1 2021

Shares 112,549 Value ($000) $24,807 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 99,237 Value ($000) $20,663 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 95,263 Value ($000) $18,754 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 94,771 Value ($000) $16,023 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 91,849 Value ($000) $12,955 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 91,424 Value ($000) $16,529 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 92,480 Value ($000) $14,980 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 101,241 Value ($000) $17,121 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 99,638 Value ($000) $16,660 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 97,266 Value ($000) $13,445 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 85,974 Value ($000) $13,999 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 86,522 Value ($000) $12,259 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 82,045 Value ($000) $11,030 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 90,129 Value ($000) $12,086 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 83,859 Value ($000) $9,725 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 87,520 Value ($000) $9,532 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 93,276 Value ($000) $9,880 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 92,280 Value ($000) $9,567 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 92,712 Value ($000) $9,043 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 92,766 Value ($000) $8,094 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 91,166 Value ($000) $7,253 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 83,823 Value ($000) $6,555 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 81,628 Value ($000) $7,217 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 109,318 Value ($000) $10,426 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 103,552 Value ($000) $11,215 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 86,684 Value ($000) $10,326 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 88,557 Value ($000) $9,600 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 98,594 Value ($000) $9,835 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 50,121 Value ($000) $9,406 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 42,658 Value ($000) $7,167 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 29,816 Value ($000) $4,631 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 33,160 Value ($000) $5,115 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,464	$18,150	$227.32	$214.28 - $241.52
Q3 2025	86,386	$20,419	$223.15	$209.61 - $237.85
Q2 2025	85,871	$19,757	$218.47	$200.99 - $234.23
Q1 2025	84,410	$19,941	$235.58	$217.31 - $250.85
Q4 2024	90,235	$20,322	$230.22	$216.69 - $244.44
Q3 2024	92,097	$22,161	$234.64	$213.12 - $250.61
Q2 2024	87,668	$19,836	$225.50	$211.11 - $239.06
Q1 2024	93,324	$22,706	$235.59	$224.05 - $247.16
Q4 2023	94,869	$23,302	$209.24	$189.41 - $236.01
Q3 2023	96,088	$19,949	$206.15	$189.41 - $227.18
Q2 2023	103,527	$21,184	$187.00	$178.63 - $195.46
Q1 2023	107,863	$21,709	$189.39	$172.36 - $202.21
Q4 2022	134,899	$27,934	$190.19	$170.17 - $205.38
Q3 2022	140,735	$27,418	$204.23	$180.38 - $223.25
Q2 2022	139,221	$29,693	$208.79	$188.11 - $251.31
Q1 2022	144,253	$39,411	$230.57	$215.79 - $255.44
Q4 2021	124,569	$31,383	$214.98	$178.93 - $230.85
Q3 2021	132,775	$26,025	$195.24	$177.47 - $206.45
Q1 2021	112,549	$24,807	$188.09	$172.69 - $201.16
Q4 2020	99,237	$20,663	$178.06	$152.62 - $187.90
Q3 2020	95,263	$18,754	$164.87	$145.81 - $183.13
Q2 2020	94,771	$16,023	$141.44	$116.67 - $166.32
Q1 2020	91,849	$12,955	$144.98	$92.53 - $165.42
Q4 2019	91,424	$16,529	$149.35	$129.80 - $158.96
Q3 2019	92,480	$14,980	$145.81	$135.51 - $156.22
Q2 2019	101,241	$17,121	$147.77	$141.48 - $154.96
Q1 2019	99,638	$16,660	$138.09	$113.18 - $147.67
Q4 2018	97,266	$13,445	$126.42	$109.68 - $140.54
Q3 2018	85,974	$13,999	$127.79	$115.79 - $141.09
Q2 2018	86,522	$12,259	$117.74	$106.53 - $125.68
Q1 2018	82,045	$11,030	$113.06	$101.65 - $119.96
Q4 2017	90,129	$12,086	$100.79	$90.65 - $114.32
Q3 2017	83,859	$9,725	$89.12	$83.79 - $97.51
Q2 2017	87,520	$9,532	$90.11	$85.85 - $94.94
Q1 2017	93,276	$9,880	$87.64	$82.97 - $91.31
Q4 2016	92,280	$9,567	$80.32	$70.95 - $87.41
Q3 2016	92,712	$9,043	$75.95	$69.69 - $79.87
Q2 2016	92,766	$8,094	$68.24	$62.21 - $73.04
Q1 2016	91,166	$7,253	$61.97	$53.60 - $68.66
Q4 2015	83,823	$6,555	$68.29	$59.78 - $78.05
Q3 2015	81,628	$7,217	$72.17	$62.57 - $78.67
Q2 2015	109,318	$10,426	$81.98	$74.88 - $88.24
Q1 2015	103,552	$11,215	$91.85	$83.77 - $97.28
Q4 2014	86,684	$10,326	$89.46	$74.83 - $96.18
Q3 2014	88,557	$9,600	$80.32	$74.93 - $85.79
Q2 2014	98,594	$9,835	$74.77	$69.66 - $79.38
Q1 2014	50,121	$9,406	$68.27	$63.27 - $73.42
Q4 2013	42,658	$7,167	$60.55	$56.95 - $64.52
Q3 2013	29,816	$4,631	$60.12	$58.03 - $62.72
Q2 2013	33,160	$5,115	$57.06	$51.32 - $60.86