UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,406 Value ($000) $29,472 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 127,591 Value ($000) $30,159 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 127,641 Value ($000) $29,368 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 155,557 Value ($000) $36,749 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 164,283 Value ($000) $37,463 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 164,588 Value ($000) $40,568 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 168,150 Value ($000) $38,046 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 175,913 Value ($000) $43,262 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 178,745 Value ($000) $43,903 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 179,366 Value ($000) $36,524 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 180,241 Value ($000) $36,881 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 181,736 Value ($000) $36,576 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 181,984 Value ($000) $37,683 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 184,372 Value ($000) $35,919 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 187,020 Value ($000) $39,888 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 188,268 Value ($000) $51,437 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 191,162 Value ($000) $48,159 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 196,131 Value ($000) $38,444 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 196,258 Value ($000) $43,163 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 195,125 Value ($000) $43,008 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 204,964 Value ($000) $42,678 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 212,478 Value ($000) $41,831 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 214,493 Value ($000) $36,264 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 219,904 Value ($000) $31,015 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 227,504 Value ($000) $41,130 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 229,462 Value ($000) $37,168 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 230,374 Value ($000) $38,959 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 234,584 Value ($000) $39,222 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 236,487 Value ($000) $32,690 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 251,807 Value ($000) $41,002 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 260,567 Value ($000) $36,917 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 280,388 Value ($000) $37,693 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 283,642 Value ($000) $38,036 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 309,497 Value ($000) $35,892 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 314,072 Value ($000) $34,206 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 318,138 Value ($000) $33,697 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 325,805 Value ($000) $33,779 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 329,619 Value ($000) $32,148 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 364,769 Value ($000) $31,826 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 376,331 Value ($000) $29,937 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 382,129 Value ($000) $29,882 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 380,096 Value ($000) $33,604 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 382,508 Value ($000) $36,480 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 400,670 Value ($000) $43,397 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 440,635 Value ($000) $52,493 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 468,909 Value ($000) $50,839 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 469,146 Value ($000) $46,797 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 238,014 Value ($000) $44,666 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 239,220 Value ($000) $40,189 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 252,077 Value ($000) $39,158 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 252,412 Value ($000) $38,942 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,406	$29,472	$227.32	$214.28 - $241.52
Q3 2025	127,591	$30,159	$223.15	$209.61 - $237.85
Q2 2025	127,641	$29,368	$218.47	$200.99 - $234.23
Q1 2025	155,557	$36,749	$235.58	$217.31 - $250.85
Q4 2024	164,283	$37,463	$230.22	$216.69 - $244.44
Q3 2024	164,588	$40,568	$234.64	$213.12 - $250.61
Q2 2024	168,150	$38,046	$225.50	$211.11 - $239.06
Q1 2024	175,913	$43,262	$235.59	$224.05 - $247.16
Q4 2023	178,745	$43,903	$209.24	$189.41 - $236.01
Q3 2023	179,366	$36,524	$206.15	$189.41 - $227.18
Q2 2023	180,241	$36,881	$187.00	$178.63 - $195.46
Q1 2023	181,736	$36,576	$189.39	$172.36 - $202.21
Q4 2022	181,984	$37,683	$190.19	$170.17 - $205.38
Q3 2022	184,372	$35,919	$204.23	$180.38 - $223.25
Q2 2022	187,020	$39,888	$208.79	$188.11 - $251.31
Q1 2022	188,268	$51,437	$230.57	$215.79 - $255.44
Q4 2021	191,162	$48,159	$214.98	$178.93 - $230.85
Q3 2021	196,131	$38,444	$195.24	$177.47 - $206.45
Q2 2021	196,258	$43,163	$200.38	$193.61 - $207.73
Q1 2021	195,125	$43,008	$188.09	$172.69 - $201.16
Q4 2020	204,964	$42,678	$178.06	$152.62 - $187.90
Q3 2020	212,478	$41,831	$164.87	$145.81 - $183.13
Q2 2020	214,493	$36,264	$141.44	$116.67 - $166.32
Q1 2020	219,904	$31,015	$144.98	$92.53 - $165.42
Q4 2019	227,504	$41,130	$149.35	$129.80 - $158.96
Q3 2019	229,462	$37,168	$145.81	$135.51 - $156.22
Q2 2019	230,374	$38,959	$147.77	$141.48 - $154.96
Q1 2019	234,584	$39,222	$138.09	$113.18 - $147.67
Q4 2018	236,487	$32,690	$126.42	$109.68 - $140.54
Q3 2018	251,807	$41,002	$127.79	$115.79 - $141.09
Q2 2018	260,567	$36,917	$117.74	$106.53 - $125.68
Q1 2018	280,388	$37,693	$113.06	$101.65 - $119.96
Q4 2017	283,642	$38,036	$100.79	$90.65 - $114.32
Q3 2017	309,497	$35,892	$89.12	$83.79 - $97.51
Q2 2017	314,072	$34,206	$90.11	$85.85 - $94.94
Q1 2017	318,138	$33,697	$87.64	$82.97 - $91.31
Q4 2016	325,805	$33,779	$80.32	$70.95 - $87.41
Q3 2016	329,619	$32,148	$75.95	$69.69 - $79.87
Q2 2016	364,769	$31,826	$68.24	$62.21 - $73.04
Q1 2016	376,331	$29,937	$61.97	$53.60 - $68.66
Q4 2015	382,129	$29,882	$68.29	$59.78 - $78.05
Q3 2015	380,096	$33,604	$72.17	$62.57 - $78.67
Q2 2015	382,508	$36,480	$81.98	$74.88 - $88.24
Q1 2015	400,670	$43,397	$91.85	$83.77 - $97.28
Q4 2014	440,635	$52,493	$89.46	$74.83 - $96.18
Q3 2014	468,909	$50,839	$80.32	$74.93 - $85.79
Q2 2014	469,146	$46,797	$74.77	$69.66 - $79.38
Q1 2014	238,014	$44,666	$68.27	$63.27 - $73.42
Q4 2013	239,220	$40,189	$60.55	$56.95 - $64.52
Q3 2013	252,077	$39,158	$60.12	$58.03 - $62.72
Q2 2013	252,412	$38,942	$57.06	$51.32 - $60.86