UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,287 Value ($000) $5,618 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 17,029 Value ($000) $4,025 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 16,670 Value ($000) $3,836 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 14,967 Value ($000) $3,413 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 14,936 Value ($000) $3,406 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 14,067 Value ($000) $3,467 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 13,739 Value ($000) $3,109 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 16,834 Value ($000) $4,140 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 16,574 Value ($000) $4,071 Avg Close $209.24 Range $189.41 - $236.01