UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 55,534 Value ($000) $6,014 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 58,168 Value ($000) $6,929 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 58,275 Value ($000) $6,318 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 60,608 Value ($000) $6,045 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 26,315 Value ($000) $4,938 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 33,015 Value ($000) $5,546 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 54,635 Value ($000) $8,487 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 57,255 Value ($000) $8,833 Avg Close $57.06 Range $51.32 - $60.86