UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 49,672 Value ($000) $6,661 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 63,508 Value ($000) $7,365 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 68,262 Value ($000) $7,434 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 77,608 Value ($000) $8,220 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 30,874 Value ($000) $3,201 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 9,695 Value ($000) $946 Avg Close $75.95 Range $69.69 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	49,672	$6,661	$100.79	$90.65 - $114.32
Q3 2017	63,508	$7,365	$89.12	$83.79 - $97.51
Q2 2017	68,262	$7,434	$90.11	$85.85 - $94.94
Q1 2017	77,608	$8,220	$87.64	$82.97 - $91.31
Q4 2016	30,874	$3,201	$80.32	$70.95 - $87.41
Q3 2016	9,695	$946	$75.95	$69.69 - $79.87