UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,100 Value ($000) $2,188 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 18,000 Value ($000) $2,916 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 14,200 Value ($000) $2,401 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,600 Value ($000) $268 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,100	$2,188	$149.35	$129.80 - $158.96
Q3 2019	18,000	$2,916	$145.81	$135.51 - $156.22
Q2 2019	14,200	$2,401	$147.77	$141.48 - $154.96
Q1 2019	1,600	$268	$138.09	$113.18 - $147.67