UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,947 Value ($000) $5,539 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 24,119 Value ($000) $5,701 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 24,244 Value ($000) $5,578 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 24,428 Value ($000) $5,771 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 24,542 Value ($000) $5,597 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 24,522 Value ($000) $6,044 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 24,411 Value ($000) $5,523 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 24,334 Value ($000) $5,984 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 24,517 Value ($000) $6,022 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 24,523 Value ($000) $4,994 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 24,163 Value ($000) $4,944 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 24,179 Value ($000) $4,866 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 24,391 Value ($000) $5,051 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 26,157 Value ($000) $5,095 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 26,157 Value ($000) $5,578 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 26,265 Value ($000) $7,176 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 25,748 Value ($000) $6,487 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 25,669 Value ($000) $5,032 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 26,119 Value ($000) $5,745 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 28,260 Value ($000) $6,229 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 27,657 Value ($000) $5,759 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 27,856 Value ($000) $5,484 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 28,513 Value ($000) $4,820 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 28,642 Value ($000) $4,040 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 29,513 Value ($000) $5,336 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 29,939 Value ($000) $4,850 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 29,592 Value ($000) $5,004 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 30,936 Value ($000) $5,173 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 30,502 Value ($000) $4,216 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 30,956 Value ($000) $5,040 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 30,141 Value ($000) $4,270 Avg Close $117.74 Range $106.53 - $125.68