UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,666 Value ($000) $22,592 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 99,467 Value ($000) $23,511 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 94,505 Value ($000) $21,744 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 99,775 Value ($000) $23,571 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 102,213 Value ($000) $23,309 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 99,406 Value ($000) $24,502 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 99,430 Value ($000) $22,497 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 98,917 Value ($000) $24,327 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 98,240 Value ($000) $24,130 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 100,108 Value ($000) $20,385 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 104,273 Value ($000) $21,336 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 108,320 Value ($000) $21,800 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 115,149 Value ($000) $23,844 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 115,362 Value ($000) $22,475 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 117,707 Value ($000) $25,104 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 118,014 Value ($000) $32,242 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 120,678 Value ($000) $30,403 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 120,704 Value ($000) $23,659 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 123,798 Value ($000) $27,227 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 134,693 Value ($000) $29,688 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 135,591 Value ($000) $28,233 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 137,922 Value ($000) $27,153 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 139,630 Value ($000) $23,607 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 146,384 Value ($000) $20,646 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 148,733 Value ($000) $26,889 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 156,266 Value ($000) $25,312 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 153,432 Value ($000) $25,947 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 156,387 Value ($000) $26,148 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 157,310 Value ($000) $21,745 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 161,158 Value ($000) $26,242 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 164,891 Value ($000) $23,362 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 166,085 Value ($000) $22,327 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 168,722 Value ($000) $22,626 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 173,062 Value ($000) $20,070 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 181,159 Value ($000) $19,730 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 190,652 Value ($000) $20,194 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 206,073 Value ($000) $21,365 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 225,169 Value ($000) $21,960 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 233,374 Value ($000) $20,361 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 231,669 Value ($000) $18,429 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 227,054 Value ($000) $17,755 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 248,194 Value ($000) $21,944 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 259,889 Value ($000) $24,786 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 247,356 Value ($000) $26,790 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 247,432 Value ($000) $29,476 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 240,490 Value ($000) $26,073 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 239,858 Value ($000) $23,926 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 115,841 Value ($000) $21,739 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 112,689 Value ($000) $18,932 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 111,624 Value ($000) $17,338 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 113,774 Value ($000) $17,553 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,666	$22,592	$227.32	$214.28 - $241.52
Q3 2025	99,467	$23,511	$223.15	$209.61 - $237.85
Q2 2025	94,505	$21,744	$218.47	$200.99 - $234.23
Q1 2025	99,775	$23,571	$235.58	$217.31 - $250.85
Q4 2024	102,213	$23,309	$230.22	$216.69 - $244.44
Q3 2024	99,406	$24,502	$234.64	$213.12 - $250.61
Q2 2024	99,430	$22,497	$225.50	$211.11 - $239.06
Q1 2024	98,917	$24,327	$235.59	$224.05 - $247.16
Q4 2023	98,240	$24,130	$209.24	$189.41 - $236.01
Q3 2023	100,108	$20,385	$206.15	$189.41 - $227.18
Q2 2023	104,273	$21,336	$187.00	$178.63 - $195.46
Q1 2023	108,320	$21,800	$189.39	$172.36 - $202.21
Q4 2022	115,149	$23,844	$190.19	$170.17 - $205.38
Q3 2022	115,362	$22,475	$204.23	$180.38 - $223.25
Q2 2022	117,707	$25,104	$208.79	$188.11 - $251.31
Q1 2022	118,014	$32,242	$230.57	$215.79 - $255.44
Q4 2021	120,678	$30,403	$214.98	$178.93 - $230.85
Q3 2021	120,704	$23,659	$195.24	$177.47 - $206.45
Q2 2021	123,798	$27,227	$200.38	$193.61 - $207.73
Q1 2021	134,693	$29,688	$188.09	$172.69 - $201.16
Q4 2020	135,591	$28,233	$178.06	$152.62 - $187.90
Q3 2020	137,922	$27,153	$164.87	$145.81 - $183.13
Q2 2020	139,630	$23,607	$141.44	$116.67 - $166.32
Q1 2020	146,384	$20,646	$144.98	$92.53 - $165.42
Q4 2019	148,733	$26,889	$149.35	$129.80 - $158.96
Q3 2019	156,266	$25,312	$145.81	$135.51 - $156.22
Q2 2019	153,432	$25,947	$147.77	$141.48 - $154.96
Q1 2019	156,387	$26,148	$138.09	$113.18 - $147.67
Q4 2018	157,310	$21,745	$126.42	$109.68 - $140.54
Q3 2018	161,158	$26,242	$127.79	$115.79 - $141.09
Q2 2018	164,891	$23,362	$117.74	$106.53 - $125.68
Q1 2018	166,085	$22,327	$113.06	$101.65 - $119.96
Q4 2017	168,722	$22,626	$100.79	$90.65 - $114.32
Q3 2017	173,062	$20,070	$89.12	$83.79 - $97.51
Q2 2017	181,159	$19,730	$90.11	$85.85 - $94.94
Q1 2017	190,652	$20,194	$87.64	$82.97 - $91.31
Q4 2016	206,073	$21,365	$80.32	$70.95 - $87.41
Q3 2016	225,169	$21,960	$75.95	$69.69 - $79.87
Q2 2016	233,374	$20,361	$68.24	$62.21 - $73.04
Q1 2016	231,669	$18,429	$61.97	$53.60 - $68.66
Q4 2015	227,054	$17,755	$68.29	$59.78 - $78.05
Q3 2015	248,194	$21,944	$72.17	$62.57 - $78.67
Q2 2015	259,889	$24,786	$81.98	$74.88 - $88.24
Q1 2015	247,356	$26,790	$91.85	$83.77 - $97.28
Q4 2014	247,432	$29,476	$89.46	$74.83 - $96.18
Q3 2014	240,490	$26,073	$80.32	$74.93 - $85.79
Q2 2014	239,858	$23,926	$74.77	$69.66 - $79.38
Q1 2014	115,841	$21,739	$68.27	$63.27 - $73.42
Q4 2013	112,689	$18,932	$60.55	$56.95 - $64.52
Q3 2013	111,624	$17,338	$60.12	$58.03 - $62.72
Q2 2013	113,774	$17,553	$57.06	$51.32 - $60.86