UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,228 Value ($000) $130,749 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 566,664 Value ($000) $133,942 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 574,826 Value ($000) $132,256 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 592,820 Value ($000) $140,048 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 611,224 Value ($000) $139,384 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 612,239 Value ($000) $150,905 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 625,323 Value ($000) $141,486 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 605,973 Value ($000) $149,027 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 561,631 Value ($000) $137,948 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 567,466 Value ($000) $115,553 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 593,350 Value ($000) $121,411 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 613,412 Value ($000) $123,455 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 636,151 Value ($000) $131,728 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 685,359 Value ($000) $133,522 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 692,915 Value ($000) $147,785 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 695,689 Value ($000) $190,069 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 707,767 Value ($000) $178,308 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 640,475 Value ($000) $125,540 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 626,008 Value ($000) $137,678 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 610,762 Value ($000) $134,618 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 585,185 Value ($000) $121,847 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 559,445 Value ($000) $110,138 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 561,468 Value ($000) $94,927 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 567,291 Value ($000) $80,011 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 619,970 Value ($000) $112,084 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 667,228 Value ($000) $108,078 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 642,139 Value ($000) $108,592 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 574,075 Value ($000) $95,985 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 557,991 Value ($000) $77,131 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 512,282 Value ($000) $83,415 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 492,368 Value ($000) $69,759 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 461,349 Value ($000) $62,019 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 479,717 Value ($000) $64,330 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 461,837 Value ($000) $53,559 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 471,694 Value ($000) $51,372 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 428,360 Value ($000) $45,372 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 403,632 Value ($000) $41,849 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 367,316 Value ($000) $35,824 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 362,696 Value ($000) $31,645 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 369,471 Value ($000) $29,391 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 464,260 Value ($000) $36,305 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 503,455 Value ($000) $44,510 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 687,104 Value ($000) $65,529 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 699,735 Value ($000) $75,788 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 683,796 Value ($000) $81,461 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 627,478 Value ($000) $68,031 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 605,228 Value ($000) $60,371 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 284,356 Value ($000) $53,362 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 253,489 Value ($000) $42,586 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 215,338 Value ($000) $33,451 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 183,874 Value ($000) $28,368 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,228	$130,749	$227.32	$214.28 - $241.52
Q3 2025	566,664	$133,942	$223.15	$209.61 - $237.85
Q2 2025	574,826	$132,256	$218.47	$200.99 - $234.23
Q1 2025	592,820	$140,048	$235.58	$217.31 - $250.85
Q4 2024	611,224	$139,384	$230.22	$216.69 - $244.44
Q3 2024	612,239	$150,905	$234.64	$213.12 - $250.61
Q2 2024	625,323	$141,486	$225.50	$211.11 - $239.06
Q1 2024	605,973	$149,027	$235.59	$224.05 - $247.16
Q4 2023	561,631	$137,948	$209.24	$189.41 - $236.01
Q3 2023	567,466	$115,553	$206.15	$189.41 - $227.18
Q2 2023	593,350	$121,411	$187.00	$178.63 - $195.46
Q1 2023	613,412	$123,455	$189.39	$172.36 - $202.21
Q4 2022	636,151	$131,728	$190.19	$170.17 - $205.38
Q3 2022	685,359	$133,522	$204.23	$180.38 - $223.25
Q2 2022	692,915	$147,785	$208.79	$188.11 - $251.31
Q1 2022	695,689	$190,069	$230.57	$215.79 - $255.44
Q4 2021	707,767	$178,308	$214.98	$178.93 - $230.85
Q3 2021	640,475	$125,540	$195.24	$177.47 - $206.45
Q2 2021	626,008	$137,678	$200.38	$193.61 - $207.73
Q1 2021	610,762	$134,618	$188.09	$172.69 - $201.16
Q4 2020	585,185	$121,847	$178.06	$152.62 - $187.90
Q3 2020	559,445	$110,138	$164.87	$145.81 - $183.13
Q2 2020	561,468	$94,927	$141.44	$116.67 - $166.32
Q1 2020	567,291	$80,011	$144.98	$92.53 - $165.42
Q4 2019	619,970	$112,084	$149.35	$129.80 - $158.96
Q3 2019	667,228	$108,078	$145.81	$135.51 - $156.22
Q2 2019	642,139	$108,592	$147.77	$141.48 - $154.96
Q1 2019	574,075	$95,985	$138.09	$113.18 - $147.67
Q4 2018	557,991	$77,131	$126.42	$109.68 - $140.54
Q3 2018	512,282	$83,415	$127.79	$115.79 - $141.09
Q2 2018	492,368	$69,759	$117.74	$106.53 - $125.68
Q1 2018	461,349	$62,019	$113.06	$101.65 - $119.96
Q4 2017	479,717	$64,330	$100.79	$90.65 - $114.32
Q3 2017	461,837	$53,559	$89.12	$83.79 - $97.51
Q2 2017	471,694	$51,372	$90.11	$85.85 - $94.94
Q1 2017	428,360	$45,372	$87.64	$82.97 - $91.31
Q4 2016	403,632	$41,849	$80.32	$70.95 - $87.41
Q3 2016	367,316	$35,824	$75.95	$69.69 - $79.87
Q2 2016	362,696	$31,645	$68.24	$62.21 - $73.04
Q1 2016	369,471	$29,391	$61.97	$53.60 - $68.66
Q4 2015	464,260	$36,305	$68.29	$59.78 - $78.05
Q3 2015	503,455	$44,510	$72.17	$62.57 - $78.67
Q2 2015	687,104	$65,529	$81.98	$74.88 - $88.24
Q1 2015	699,735	$75,788	$91.85	$83.77 - $97.28
Q4 2014	683,796	$81,461	$89.46	$74.83 - $96.18
Q3 2014	627,478	$68,031	$80.32	$74.93 - $85.79
Q2 2014	605,228	$60,371	$74.77	$69.66 - $79.38
Q1 2014	284,356	$53,362	$68.27	$63.27 - $73.42
Q4 2013	253,489	$42,586	$60.55	$56.95 - $64.52
Q3 2013	215,338	$33,451	$60.12	$58.03 - $62.72
Q2 2013	183,874	$28,368	$57.06	$51.32 - $60.86