UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,307 Value ($000) $33,381 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 137,209 Value ($000) $32,432 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 90,008 Value ($000) $20,709 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 87,797 Value ($000) $20,741 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 85,330 Value ($000) $19,459 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 84,318 Value ($000) $20,783 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 85,610 Value ($000) $19,370 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 85,077 Value ($000) $20,923 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 85,164 Value ($000) $20,918 Avg Close $209.24 Range $189.41 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,307	$33,381	$227.32	$214.28 - $241.52
Q3 2025	137,209	$32,432	$223.15	$209.61 - $237.85
Q2 2025	90,008	$20,709	$218.47	$200.99 - $234.23
Q1 2025	87,797	$20,741	$235.58	$217.31 - $250.85
Q4 2024	85,330	$19,459	$230.22	$216.69 - $244.44
Q3 2024	84,318	$20,783	$234.64	$213.12 - $250.61
Q2 2024	85,610	$19,370	$225.50	$211.11 - $239.06
Q1 2024	85,077	$20,923	$235.59	$224.05 - $247.16
Q4 2023	85,164	$20,918	$209.24	$189.41 - $236.01