UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,891 Value ($000) $5,526 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 24,883 Value ($000) $5,882 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 44,348 Value ($000) $10,203 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 44,106 Value ($000) $10,419 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 42,055 Value ($000) $9,590 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 42,306 Value ($000) $10,428 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 47,144 Value ($000) $10,667 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 44,973 Value ($000) $11,060 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 35,520 Value ($000) $8,724 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 36,074 Value ($000) $7,346 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 33,135 Value ($000) $7 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 32,845 Value ($000) $7 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 30,550 Value ($000) $6 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 29,682 Value ($000) $5,783 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 23,404 Value ($000) $4,991 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 20,946 Value ($000) $5,722 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 19,922 Value ($000) $5,018 Avg Close $214.98 Range $178.93 - $230.85

Q2 2018

Shares 1,978 Value ($000) $280 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,018 Value ($000) $271 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,000 Value ($000) $268 Avg Close $100.79 Range $90.65 - $114.32

Q3 2014

Shares 2,052 Value ($000) $223 Avg Close $80.32 Range $74.93 - $85.79

Q4 2013

Shares 4,724 Value ($000) $794 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 4,969 Value ($000) $772 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,169 Value ($000) $797 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,891	$5,526	$227.32	$214.28 - $241.52
Q3 2025	24,883	$5,882	$223.15	$209.61 - $237.85
Q2 2025	44,348	$10,203	$218.47	$200.99 - $234.23
Q1 2025	44,106	$10,419	$235.58	$217.31 - $250.85
Q4 2024	42,055	$9,590	$230.22	$216.69 - $244.44
Q3 2024	42,306	$10,428	$234.64	$213.12 - $250.61
Q2 2024	47,144	$10,667	$225.50	$211.11 - $239.06
Q1 2024	44,973	$11,060	$235.59	$224.05 - $247.16
Q4 2023	35,520	$8,724	$209.24	$189.41 - $236.01
Q3 2023	36,074	$7,346	$206.15	$189.41 - $227.18
Q2 2023	33,135	$7	$187.00	$178.63 - $195.46
Q1 2023	32,845	$7	$189.39	$172.36 - $202.21
Q4 2022	30,550	$6	$190.19	$170.17 - $205.38
Q3 2022	29,682	$5,783	$204.23	$180.38 - $223.25
Q2 2022	23,404	$4,991	$208.79	$188.11 - $251.31
Q1 2022	20,946	$5,722	$230.57	$215.79 - $255.44
Q4 2021	19,922	$5,018	$214.98	$178.93 - $230.85
Q2 2018	1,978	$280	$117.74	$106.53 - $125.68
Q1 2018	2,018	$271	$113.06	$101.65 - $119.96
Q4 2017	2,000	$268	$100.79	$90.65 - $114.32
Q3 2014	2,052	$223	$80.32	$74.93 - $85.79
Q4 2013	4,724	$794	$60.55	$56.95 - $64.52
Q3 2013	4,969	$772	$60.12	$58.03 - $62.72
Q2 2013	5,169	$797	$57.06	$51.32 - $60.86