UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758,943 Value ($000) $175,560 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 779,481 Value ($000) $184,247 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 793,666 Value ($000) $182,608 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 812,208 Value ($000) $191,877 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 826,636 Value ($000) $188,507 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 839,350 Value ($000) $206,884 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 855,285 Value ($000) $193,518 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 863,376 Value ($000) $212,331 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 866,084 Value ($000) $212,728 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 865,908 Value ($000) $176,326 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 876,417 Value ($000) $179,332 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 887,303 Value ($000) $178,579 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 895,600 Value ($000) $185,454 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 876,654 Value ($000) $170,791 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 877,803 Value ($000) $187,219 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 867,393 Value ($000) $236,982 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 840,893 Value ($000) $211,846 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 851,065 Value ($000) $166,817 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 858,956 Value ($000) $188,910 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 871,469 Value ($000) $192,080 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 867,611 Value ($000) $180,654 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 870,425 Value ($000) $171,361 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 885,684 Value ($000) $149,742 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 909,144 Value ($000) $128,226 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 928,510 Value ($000) $167,866 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 942,826 Value ($000) $152,718 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 960,870 Value ($000) $162,492 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 983,870 Value ($000) $164,504 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 995,202 Value ($000) $137,568 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 980,801 Value ($000) $159,703 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 989,261 Value ($000) $140,158 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,021,165 Value ($000) $137,276 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,034,636 Value ($000) $138,744 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,056,753 Value ($000) $122,551 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,074,341 Value ($000) $117,006 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,082,382 Value ($000) $114,647 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,116,850 Value ($000) $115,793 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,168,600 Value ($000) $113,973 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,271,149 Value ($000) $110,909 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,241,463 Value ($000) $98,759 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,141,335 Value ($000) $89,253 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,165,032 Value ($000) $103,001 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 879,791 Value ($000) $83,906 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 865,032 Value ($000) $93,691 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 867,465 Value ($000) $103,342 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 877,847 Value ($000) $95,176 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 883,930 Value ($000) $88,172 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 463,749 Value ($000) $87,027 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 458,237 Value ($000) $76,984 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 460,557 Value ($000) $71,542 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 457,216 Value ($000) $70,539 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758,943	$175,560	$227.32	$214.28 - $241.52
Q3 2025	779,481	$184,247	$223.15	$209.61 - $237.85
Q2 2025	793,666	$182,608	$218.47	$200.99 - $234.23
Q1 2025	812,208	$191,877	$235.58	$217.31 - $250.85
Q4 2024	826,636	$188,507	$230.22	$216.69 - $244.44
Q3 2024	839,350	$206,884	$234.64	$213.12 - $250.61
Q2 2024	855,285	$193,518	$225.50	$211.11 - $239.06
Q1 2024	863,376	$212,331	$235.59	$224.05 - $247.16
Q4 2023	866,084	$212,728	$209.24	$189.41 - $236.01
Q3 2023	865,908	$176,326	$206.15	$189.41 - $227.18
Q2 2023	876,417	$179,332	$187.00	$178.63 - $195.46
Q1 2023	887,303	$178,579	$189.39	$172.36 - $202.21
Q4 2022	895,600	$185,454	$190.19	$170.17 - $205.38
Q3 2022	876,654	$170,791	$204.23	$180.38 - $223.25
Q2 2022	877,803	$187,219	$208.79	$188.11 - $251.31
Q1 2022	867,393	$236,982	$230.57	$215.79 - $255.44
Q4 2021	840,893	$211,846	$214.98	$178.93 - $230.85
Q3 2021	851,065	$166,817	$195.24	$177.47 - $206.45
Q2 2021	858,956	$188,910	$200.38	$193.61 - $207.73
Q1 2021	871,469	$192,080	$188.09	$172.69 - $201.16
Q4 2020	867,611	$180,654	$178.06	$152.62 - $187.90
Q3 2020	870,425	$171,361	$164.87	$145.81 - $183.13
Q2 2020	885,684	$149,742	$141.44	$116.67 - $166.32
Q1 2020	909,144	$128,226	$144.98	$92.53 - $165.42
Q4 2019	928,510	$167,866	$149.35	$129.80 - $158.96
Q3 2019	942,826	$152,718	$145.81	$135.51 - $156.22
Q2 2019	960,870	$162,492	$147.77	$141.48 - $154.96
Q1 2019	983,870	$164,504	$138.09	$113.18 - $147.67
Q4 2018	995,202	$137,568	$126.42	$109.68 - $140.54
Q3 2018	980,801	$159,703	$127.79	$115.79 - $141.09
Q2 2018	989,261	$140,158	$117.74	$106.53 - $125.68
Q1 2018	1,021,165	$137,276	$113.06	$101.65 - $119.96
Q4 2017	1,034,636	$138,744	$100.79	$90.65 - $114.32
Q3 2017	1,056,753	$122,551	$89.12	$83.79 - $97.51
Q2 2017	1,074,341	$117,006	$90.11	$85.85 - $94.94
Q1 2017	1,082,382	$114,647	$87.64	$82.97 - $91.31
Q4 2016	1,116,850	$115,793	$80.32	$70.95 - $87.41
Q3 2016	1,168,600	$113,973	$75.95	$69.69 - $79.87
Q2 2016	1,271,149	$110,909	$68.24	$62.21 - $73.04
Q1 2016	1,241,463	$98,759	$61.97	$53.60 - $68.66
Q4 2015	1,141,335	$89,253	$68.29	$59.78 - $78.05
Q3 2015	1,165,032	$103,001	$72.17	$62.57 - $78.67
Q2 2015	879,791	$83,906	$81.98	$74.88 - $88.24
Q1 2015	865,032	$93,691	$91.85	$83.77 - $97.28
Q4 2014	867,465	$103,342	$89.46	$74.83 - $96.18
Q3 2014	877,847	$95,176	$80.32	$74.93 - $85.79
Q2 2014	883,930	$88,172	$74.77	$69.66 - $79.38
Q1 2014	463,749	$87,027	$68.27	$63.27 - $73.42
Q4 2013	458,237	$76,984	$60.55	$56.95 - $64.52
Q3 2013	460,557	$71,542	$60.12	$58.03 - $62.72
Q2 2013	457,216	$70,539	$57.06	$51.32 - $60.86